Regency Centers Corp/ US7588491032 /
| 2024-08-16 7:11:21 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.66USD | -0.51% | 8,323 Turnover: 580,340.80 |
-Bid Size: - | -Ask Size: - | 12.63 bill.USD | 3.76% | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:11:21 PM | 69.66 | 30 |
| 2024-08-16 | 7:10:29 PM | 69.65 | 100 |
| 2024-08-16 | 7:08:07 PM | 69.70 | 1 |
| 2024-08-16 | 7:06:59 PM | 69.71 | 1 |
| 2024-08-16 | 7:04:15 PM | 69.66 | 1 |
| 2024-08-16 | 7:04:15 PM | 69.66 | 4 |
| 2024-08-16 | 7:04:15 PM | 69.66 | 1 |
| 2024-08-16 | 7:02:59 PM | 69.65 | 100 |
| 2024-08-16 | 7:01:03 PM | 69.66 | 31 |
| 2024-08-16 | 7:00:15 PM | 69.66 | 50 |
| 2024-08-16 | 6:59:17 PM | 69.68 | 1 |
| 2024-08-16 | 6:58:04 PM | 69.69 | 4 |
| 2024-08-16 | 6:58:04 PM | 69.68 | 1 |
All quotes in USD
