Regal Beloit Corp/ US75524B1044 /
| 03/07/2024 23:00:00 | Var. +3.20 | Volume | Denaro23:00:00 | Lettera23:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 273.95USD | +1.18% | 96,289 Fatturato: 14.34 mill. |
109.24Quantità in denaro: 100 | 436.92Quantità in lettera: 100 | 274.16 | 269.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 273.95 | - |
| 03/07/2024 | 21:30:00 | 273.95 | - |
| 03/07/2024 | 19:10:00 | 273.95 | - |
| 03/07/2024 | 19:00:02 | 273.95 | 30,262 |
| 03/07/2024 | 18:59:54 | 274.16 | 107 |
| 03/07/2024 | 18:59:54 | 274.15 | 100 |
| 03/07/2024 | 18:59:54 | 274.11 | 100 |
| 03/07/2024 | 18:59:54 | 274.06 | 100 |
| 03/07/2024 | 18:59:54 | 273.82 | 101 |
| 03/07/2024 | 18:59:54 | 273.80 | 100 |
| 03/07/2024 | 18:59:54 | 273.81 | 100 |
| 03/07/2024 | 18:59:53 | 273.61 | 100 |
| 03/07/2024 | 18:59:52 | 273.75 | 176 |
Tutte le quotazioni in USD
