| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:57:01 PM | 302.71 | 212 |
| 2024-10-01 | 9:56:49 PM | 302.64 | 100 |
| 2024-10-01 | 9:56:49 PM | 302.88 | 100 |
| 2024-10-01 | 9:56:19 PM | 302.79 | 100 |
| 2024-10-01 | 9:56:19 PM | 302.71 | 307 |
| 2024-10-01 | 9:56:07 PM | 302.80 | 100 |
| 2024-10-01 | 9:56:03 PM | 302.69 | 100 |
| 2024-10-01 | 9:55:54 PM | 302.69 | 103 |
| 2024-10-01 | 9:55:39 PM | 302.69 | 121 |
| 2024-10-01 | 9:55:02 PM | 302.85 | 100 |
| 2024-10-01 | 9:54:02 PM | 302.71 | 151 |
| 2024-10-01 | 9:53:47 PM | 302.49 | 100 |
| 2024-10-01 | 9:52:35 PM | 302.53 | 100 |