| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:58:56 PM | 291.62 | 100 |
| 2024-07-25 | 6:57:35 PM | 291.30 | 100 |
| 2024-07-25 | 6:51:54 PM | 291.10 | 223 |
| 2024-07-25 | 6:51:17 PM | 290.81 | 200 |
| 2024-07-25 | 6:50:49 PM | 290.81 | 100 |
| 2024-07-25 | 6:41:53 PM | 290.94 | 100 |
| 2024-07-25 | 6:32:20 PM | 290.66 | 100 |
| 2024-07-25 | 6:30:45 PM | 290.43 | 109 |
| 2024-07-25 | 6:30:45 PM | 290.34 | 100 |
| 2024-07-25 | 6:30:45 PM | 290.42 | 100 |
| 2024-07-25 | 6:30:45 PM | 290.35 | 100 |
| 2024-07-25 | 6:28:12 PM | 289.89 | 118 |
| 2024-07-25 | 6:28:10 PM | 289.89 | 127 |