Redcare Pharmacy NV/ NL0012044747 /
| 2024-08-05 2:32:09 PM | Chg. -4.05 | Volume | Bid2:32:17 PM | Ask2:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.70EUR | -3.05% | 9,252 Turnover: 686,729.05 |
128.40Bid Size: 80 | 128.70Ask Size: 52 | 2.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:32:09 PM | 128.50 | 3 |
| 2024-08-05 | 2:31:32 PM | 128.90 | 4 |
| 2024-08-05 | 2:30:36 PM | 129.10 | 19 |
| 2024-08-05 | 2:30:00 PM | 128.90 | 18 |
| 2024-08-05 | 2:28:59 PM | 128.80 | 22 |
| 2024-08-05 | 2:28:34 PM | 129.00 | 84 |
| 2024-08-05 | 2:27:01 PM | 129.20 | 4 |
| 2024-08-05 | 2:26:48 PM | 129.10 | 26 |
| 2024-08-05 | 2:26:45 PM | 129.00 | 75 |
| 2024-08-05 | 2:22:38 PM | 129.40 | 30 |
| 2024-08-05 | 2:21:33 PM | 129.50 | 4 |
| 2024-08-05 | 2:21:25 PM | 129.50 | 18 |
| 2024-08-05 | 2:21:23 PM | 129.60 | 51 |
All quotes in EUR
