| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:22:42 PM | 117.30 | 3 |
| 2024-09-03 | 5:21:20 PM | 117.40 | 15 |
| 2024-09-03 | 5:20:44 PM | 117.40 | 11 |
| 2024-09-03 | 5:20:42 PM | 117.40 | 21 |
| 2024-09-03 | 5:20:14 PM | 117.40 | 74 |
| 2024-09-03 | 5:20:14 PM | 117.35 | 8 |
| 2024-09-03 | 5:19:43 PM | 117.30 | 8 |
| 2024-09-03 | 5:19:38 PM | 117.30 | 22 |
| 2024-09-03 | 5:19:38 PM | 117.40 | 5 |
| 2024-09-03 | 5:19:38 PM | 117.40 | 40 |
| 2024-09-03 | 5:19:38 PM | 117.40 | 67 |
| 2024-09-03 | 5:15:17 PM | 117.40 | 35 |
| 2024-09-03 | 5:15:16 PM | 117.40 | 6 |