Redcare Pharmacy NV/ NL0012044747 /
| 29/07/2024 09:19:39 | Chg. -1.10 | Volume | Bid29/07/2024 | Ask09:19:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.80EUR | -0.82% | 220 Turnover: 27,357.10 |
133.60Bid Size: 7 | 133.80Ask Size: 37 | 2.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:19:39 | 133.80 | 1 |
| 29/07/2024 | 09:18:09 | 133.90 | 3 |
| 29/07/2024 | 09:14:50 | 134.20 | 4 |
| 29/07/2024 | 09:11:11 | 134.40 | 4 |
| 29/07/2024 | 09:07:18 | 134.50 | 1 |
| 29/07/2024 | 09:02:31 | 134.60 | 26 |
| 29/07/2024 | 09:02:17 | 134.60 | 22 |
| 29/07/2024 | 09:01:46 | 134.70 | 22 |
| 29/07/2024 | 09:01:30 | 134.70 | 10 |
| 29/07/2024 | 09:00:37 | 135.00 | 81 |
| 29/07/2024 | 09:00:01 | 135.00 | 19 |
| 26/07/2024 | 17:35:15 | 134.90 | 78 |
| 26/07/2024 | 17:29:58 | 134.90 | 68 |
All quotes in EUR
