| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 10:49:25 | 162.45 | 36 |
| 08/11/2024 | 10:48:57 | 162.30 | 12 |
| 08/11/2024 | 10:48:57 | 162.30 | 7 |
| 08/11/2024 | 10:48:57 | 162.30 | 51 |
| 08/11/2024 | 10:48:57 | 162.30 | 83 |
| 08/11/2024 | 10:48:55 | 162.30 | 27 |
| 08/11/2024 | 10:48:55 | 162.30 | 1 |
| 08/11/2024 | 10:48:45 | 162.30 | 23 |
| 08/11/2024 | 10:48:45 | 162.30 | 1 |
| 08/11/2024 | 10:48:13 | 162.35 | 45 |
| 08/11/2024 | 10:47:35 | 162.30 | 16 |
| 08/11/2024 | 10:47:35 | 162.30 | 16 |
| 08/11/2024 | 10:47:35 | 162.30 | 7 |