Redcare Pharmacy NV/ NL0012044747 /
| 2024-07-26 5:35:15 PM | Chg. +1.45 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.90EUR | +1.09% | 8,145 Turnover: 524,021 |
-Bid Size: - | -Ask Size: - | 2.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 134.90 | 78 |
| 2024-07-26 | 5:29:58 PM | 134.90 | 68 |
| 2024-07-26 | 5:29:58 PM | 134.90 | 42 |
| 2024-07-26 | 5:29:56 PM | 135.00 | 6 |
| 2024-07-26 | 5:29:50 PM | 134.90 | 6 |
| 2024-07-26 | 5:29:47 PM | 134.90 | 6 |
| 2024-07-26 | 5:29:47 PM | 134.95 | 6 |
| 2024-07-26 | 5:29:46 PM | 134.90 | 6 |
| 2024-07-26 | 5:29:46 PM | 134.80 | 3 |
| 2024-07-26 | 5:29:39 PM | 135.00 | 6 |
| 2024-07-26 | 5:28:48 PM | 134.90 | 26 |
| 2024-07-26 | 5:28:37 PM | 134.60 | 32 |
| 2024-07-26 | 5:28:35 PM | 134.70 | 6 |
All quotes in EUR
