Redcare Pharmacy NV/ NL0012044747 /
| 2024-10-18 5:29:53 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.00EUR | -0.07% | 19,689 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 2.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:53 PM | 144.00 | 1 |
| 2024-10-18 | 5:29:52 PM | 144.10 | 5 |
| 2024-10-18 | 5:29:52 PM | 144.00 | 3 |
| 2024-10-18 | 5:29:39 PM | 144.00 | 3 |
| 2024-10-18 | 5:29:30 PM | 144.05 | 3 |
| 2024-10-18 | 5:28:56 PM | 143.95 | 18 |
| 2024-10-18 | 5:28:47 PM | 144.05 | 1 |
| 2024-10-18 | 5:28:43 PM | 144.05 | 1 |
| 2024-10-18 | 5:28:16 PM | 144.00 | 114 |
| 2024-10-18 | 5:26:47 PM | 143.90 | 37 |
| 2024-10-18 | 5:26:36 PM | 143.85 | 42 |
| 2024-10-18 | 5:26:20 PM | 143.85 | 1 |
| 2024-10-18 | 5:25:43 PM | 143.80 | 12 |
All quotes in EUR
