REDCARE PHARMACY INH./ NL0012044747 /
| 11/6/2024 7:44:01 PM | Chg. +1.5000 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.4000EUR | +1.03% | 546 Turnover: 80,403.1000 |
-Bid Size: - | -Ask Size: - | 2.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:44:01 PM | 147.4000 | 25 |
| 11/6/2024 | 6:34:20 PM | 147.0000 | 10 |
| 11/6/2024 | 12:44:21 PM | 146.1000 | 252 |
| 11/6/2024 | 11:54:37 AM | 147.6000 | 34 |
| 11/6/2024 | 11:33:04 AM | 148.5000 | 225 |
| 11/6/2024 | 8:03:36 AM | 145.9000 | 0 |
| 11/5/2024 | 6:16:51 PM | 145.9000 | 20 |
| 11/5/2024 | 5:33:03 PM | 146.8000 | 75 |
| 11/5/2024 | 2:32:18 PM | 144.9000 | 100 |
| 11/5/2024 | 2:11:36 PM | 145.0000 | 100 |
| 11/5/2024 | 10:33:44 AM | 146.6000 | 100 |
| 11/5/2024 | 10:28:57 AM | 145.7000 | 100 |
| 11/5/2024 | 10:28:15 AM | 145.3000 | 200 |
All quotes in EUR
