REDCARE PHARMACY INH./ NL0012044747 /
| 06/11/2024 19:44:01 | Chg. +1.5000 | Volume | Bid21:59:30 | Ask21:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.4000EUR | +1.03% | 546 Turnover: 80,403.1000 |
-Bid Size: - | -Ask Size: - | 2.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:44:01 | 147.4000 | 25 |
| 06/11/2024 | 18:34:20 | 147.0000 | 10 |
| 06/11/2024 | 12:44:21 | 146.1000 | 252 |
| 06/11/2024 | 11:54:37 | 147.6000 | 34 |
| 06/11/2024 | 11:33:04 | 148.5000 | 225 |
| 06/11/2024 | 08:03:36 | 145.9000 | 0 |
| 05/11/2024 | 18:16:51 | 145.9000 | 20 |
| 05/11/2024 | 17:33:03 | 146.8000 | 75 |
| 05/11/2024 | 14:32:18 | 144.9000 | 100 |
| 05/11/2024 | 14:11:36 | 145.0000 | 100 |
| 05/11/2024 | 10:33:44 | 146.6000 | 100 |
| 05/11/2024 | 10:28:57 | 145.7000 | 100 |
| 05/11/2024 | 10:28:15 | 145.3000 | 200 |
All quotes in EUR
