REDCARE PHARMACY INH./ NL0012044747 /
| 8/5/2024 5:59:14 PM | Chg. +0.5000 | Volume | Bid7:08:47 PM | Ask7:08:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.8000EUR | +0.38% | 2,020 Turnover: 260,174.2000 |
133.3000Bid Size: 100 | 133.9000Ask Size: 100 | 2.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:59:14 PM | 133.8000 | 30 |
| 8/5/2024 | 4:54:02 PM | 134.0000 | 30 |
| 8/5/2024 | 4:34:35 PM | 134.0000 | 105 |
| 8/5/2024 | 4:13:41 PM | 133.0000 | 30 |
| 8/5/2024 | 3:56:03 PM | 131.9000 | 150 |
| 8/5/2024 | 3:31:37 PM | 128.8000 | 500 |
| 8/5/2024 | 2:35:34 PM | 128.7000 | 400 |
| 8/5/2024 | 2:34:49 PM | 128.7000 | 100 |
| 8/5/2024 | 2:22:48 PM | 129.0000 | 100 |
| 8/5/2024 | 2:19:38 PM | 129.7000 | 6 |
| 8/5/2024 | 1:18:06 PM | 130.2000 | 15 |
| 8/5/2024 | 10:27:02 AM | 130.4000 | 38 |
| 8/5/2024 | 10:15:34 AM | 129.3000 | 15 |
All quotes in EUR
