REDCARE PHARMACY INH./ NL0012044747 /
| 7/31/2024 3:46:27 PM | Chg. -6.9000 | Volume | Bid4:55:01 PM | Ask4:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.1000EUR | -4.73% | 913 Turnover: 128,657.5000 |
138.3000Bid Size: 100 | 138.5000Ask Size: 100 | 2.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:46:27 PM | 139.1000 | 75 |
| 7/31/2024 | 3:38:00 PM | 139.8000 | 70 |
| 7/31/2024 | 3:35:54 PM | 139.5000 | 91 |
| 7/31/2024 | 3:32:01 PM | 139.7000 | 110 |
| 7/31/2024 | 3:03:27 PM | 141.0000 | 200 |
| 7/31/2024 | 2:21:35 PM | 142.2000 | 100 |
| 7/31/2024 | 10:59:27 AM | 141.1000 | 35 |
| 7/31/2024 | 10:54:53 AM | 141.4000 | 4 |
| 7/31/2024 | 10:45:48 AM | 142.0000 | 6 |
| 7/31/2024 | 10:09:04 AM | 142.0000 | 140 |
| 7/31/2024 | 10:07:48 AM | 142.7000 | 42 |
| 7/31/2024 | 9:34:25 AM | 142.5000 | 30 |
| 7/31/2024 | 8:00:15 AM | 145.3000 | 10 |
All quotes in EUR
