REDCARE PHARMACY INH./ NL0012044747 /
31/07/2024 15:46:27 | Chg. -6.9000 | Volume | Bid17:00:25 | Ask17:00:35 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.1000EUR | -4.73% | 913 Turnover: 128,657.5000 |
138.7000Bid Size: 100 | 139.0000Ask Size: 100 | 2.68 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 15:46:27 | 139.1000 | 75 |
31/07/2024 | 15:38:00 | 139.8000 | 70 |
31/07/2024 | 15:35:54 | 139.5000 | 91 |
31/07/2024 | 15:32:01 | 139.7000 | 110 |
31/07/2024 | 15:03:27 | 141.0000 | 200 |
31/07/2024 | 14:21:35 | 142.2000 | 100 |
31/07/2024 | 10:59:27 | 141.1000 | 35 |
31/07/2024 | 10:54:53 | 141.4000 | 4 |
31/07/2024 | 10:45:48 | 142.0000 | 6 |
31/07/2024 | 10:09:04 | 142.0000 | 140 |
31/07/2024 | 10:07:48 | 142.7000 | 42 |
31/07/2024 | 09:34:25 | 142.5000 | 30 |
31/07/2024 | 08:00:15 | 145.3000 | 10 |
All quotes in EUR