REDCARE PHARMACY INH./ NL0012044747 /
| 2024-08-01 4:26:21 PM | Chg. -4.6000 | Volume | Bid4:32:16 PM | Ask4:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.4000EUR | -3.29% | 1,275 Turnover: 174,670 |
135.4000Bid Size: 100 | 135.8000Ask Size: 100 | 2.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:26:21 PM | 135.4000 | 300 |
| 2024-08-01 | 3:14:49 PM | 137.8000 | 100 |
| 2024-08-01 | 3:13:50 PM | 137.8000 | 100 |
| 2024-08-01 | 3:12:45 PM | 137.5000 | 100 |
| 2024-08-01 | 3:10:19 PM | 137.4000 | 100 |
| 2024-08-01 | 3:10:10 PM | 137.4000 | 100 |
| 2024-08-01 | 3:09:28 PM | 137.4000 | 100 |
| 2024-08-01 | 3:09:13 PM | 137.4000 | 100 |
| 2024-08-01 | 3:02:58 PM | 137.5000 | 100 |
| 2024-08-01 | 9:58:06 AM | 135.8000 | 15 |
| 2024-08-01 | 9:41:03 AM | 136.4000 | 100 |
| 2024-08-01 | 8:18:42 AM | 137.8000 | 10 |
| 2024-08-01 | 8:07:19 AM | 139.5000 | 50 |
All quotes in EUR
