REDCARE PHARMACY INH./ NL0012044747 /
| 02/08/2024 21:52:02 | Chg. -4.50 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.60EUR | -3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:52:02 | 132.60 | 0 |
| 02/08/2024 | 20:34:03 | 132.40 | 0 |
| 02/08/2024 | 19:10:14 | 132.40 | 0 |
| 02/08/2024 | 17:55:09 | 133.00 | 0 |
| 02/08/2024 | 17:10:03 | 132.60 | 0 |
| 02/08/2024 | 16:40:13 | 132.60 | 0 |
| 02/08/2024 | 15:36:12 | 132.00 | 0 |
| 02/08/2024 | 14:13:02 | 135.10 | 0 |
| 02/08/2024 | 13:21:02 | 134.90 | 0 |
| 02/08/2024 | 12:34:03 | 133.30 | 0 |
| 02/08/2024 | 11:44:02 | 134.30 | 0 |
| 02/08/2024 | 10:52:03 | 134.30 | 0 |
| 02/08/2024 | 10:20:03 | 134.50 | 0 |
All quotes in EUR
