REDCARE PHARMACY INH./ NL0012044747 /
| 2024-08-28 9:52:02 PM | Chg. -2.50 | Volume | Bid2024-08-28 | Ask2024-08-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.00EUR | -2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:52:02 PM | 117.00 | 0 |
| 2024-08-28 | 8:35:03 PM | 117.00 | 0 |
| 2024-08-28 | 7:10:14 PM | 117.00 | 0 |
| 2024-08-28 | 5:55:09 PM | 117.50 | 0 |
| 2024-08-28 | 5:10:02 PM | 117.90 | 0 |
| 2024-08-28 | 4:40:13 PM | 117.40 | 0 |
| 2024-08-28 | 3:36:12 PM | 116.90 | 0 |
| 2024-08-28 | 2:13:02 PM | 118.20 | 0 |
| 2024-08-28 | 1:21:03 PM | 118.50 | 0 |
| 2024-08-28 | 12:34:03 PM | 118.30 | 0 |
| 2024-08-28 | 11:44:03 AM | 118.10 | 0 |
| 2024-08-28 | 10:52:02 AM | 118.70 | 0 |
| 2024-08-28 | 10:20:03 AM | 119.30 | 0 |
All quotes in EUR
