| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:02 AM | 134.80 | 0 |
| 2024-08-02 | 9:30:03 AM | 134.40 | 0 |
| 2024-08-02 | 8:18:54 AM | 136.80 | 0 |
| 2024-08-02 | 8:13:34 AM | 137.00 | 0 |
| 2024-08-01 | 9:52:02 PM | 137.10 | 0 |
| 2024-08-01 | 8:34:02 PM | 137.30 | 0 |
| 2024-08-01 | 7:10:13 PM | 137.50 | 0 |
| 2024-08-01 | 5:55:09 PM | 137.80 | 0 |
| 2024-08-01 | 5:10:04 PM | 135.70 | 0 |
| 2024-08-01 | 4:40:13 PM | 135.70 | 0 |
| 2024-08-01 | 3:36:13 PM | 138.00 | 0 |
| 2024-08-01 | 2:13:02 PM | 137.90 | 0 |
| 2024-08-01 | 1:21:02 PM | 138.40 | 0 |