| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:08:19 AM | 116.20 | 0 |
| 2024-06-27 | 9:52:02 PM | 116.30 | 0 |
| 2024-06-27 | 8:34:03 PM | 116.90 | 0 |
| 2024-06-27 | 7:10:14 PM | 116.90 | 0 |
| 2024-06-27 | 5:55:09 PM | 116.30 | 0 |
| 2024-06-27 | 5:10:03 PM | 116.60 | 0 |
| 2024-06-27 | 4:40:13 PM | 115.10 | 0 |
| 2024-06-27 | 3:36:13 PM | 116.70 | 0 |
| 2024-06-27 | 2:13:02 PM | 116.20 | 0 |
| 2024-06-27 | 1:21:03 PM | 118.60 | 0 |
| 2024-06-27 | 12:34:02 PM | 118.90 | 0 |
| 2024-06-27 | 11:44:03 AM | 119.70 | 0 |
| 2024-06-27 | 10:52:03 AM | 119.60 | 0 |