REDCARE PHARMACY INH./ NL0012044747 /
| 2024-07-30 9:52:02 PM | Chg. +13.20 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.30EUR | +9.92% | 65 Turnover: 9,611.50 |
-Bid Size: - | -Ask Size: - | 2.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:02 PM | 146.30 | 0 |
| 2024-07-30 | 8:34:03 PM | 144.20 | 0 |
| 2024-07-30 | 7:10:13 PM | 143.60 | 0 |
| 2024-07-30 | 5:55:10 PM | 144.80 | 0 |
| 2024-07-30 | 5:10:04 PM | 144.80 | 0 |
| 2024-07-30 | 4:40:12 PM | 146.00 | 0 |
| 2024-07-30 | 3:36:12 PM | 146.10 | 0 |
| 2024-07-30 | 2:13:02 PM | 148.40 | 0 |
| 2024-07-30 | 2:00:32 PM | 149.90 | 35 |
| 2024-07-30 | 1:21:03 PM | 147.60 | 0 |
| 2024-07-30 | 12:34:02 PM | 147.50 | 0 |
| 2024-07-30 | 11:44:03 AM | 147.30 | 0 |
| 2024-07-30 | 10:52:03 AM | 147.20 | 0 |
All quotes in EUR
