Redeia Corp SA/ ES0173093024 /
| 2024-09-26 5:29:45 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.39EUR | +0.12% | 253,307 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 9.4 bill.EUR | 5.76% | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:45 PM | 17.39 | 16 |
| 2024-09-26 | 5:28:56 PM | 17.40 | 11 |
| 2024-09-26 | 5:28:50 PM | 17.40 | 16 |
| 2024-09-26 | 5:28:13 PM | 17.39 | 86 |
| 2024-09-26 | 5:28:00 PM | 17.39 | 92 |
| 2024-09-26 | 5:28:00 PM | 17.39 | 1 |
| 2024-09-26 | 5:27:58 PM | 17.39 | 89 |
| 2024-09-26 | 5:26:31 PM | 17.39 | 1 |
| 2024-09-26 | 5:26:09 PM | 17.39 | 7 |
| 2024-09-26 | 5:26:00 PM | 17.40 | 124 |
| 2024-09-26 | 5:25:21 PM | 17.39 | 39 |
| 2024-09-26 | 5:25:11 PM | 17.40 | 140 |
| 2024-09-26 | 5:25:10 PM | 17.39 | 192 |
All quotes in EUR
