RECORDATI SPA EO -,125/ IT0003828271 /
| 2024-10-04 7:33:06 PM | Chg. +2.59 | Volume | Bid7:53:45 PM | Ask7:53:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.05EUR | +5.24% | 0 Turnover: 0.00 |
50.95Bid Size: 240 | 53.00Ask Size: 240 | 10.68 bill.EUR | 2.31% | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:06 PM | 52.05 | 0 |
| 2024-10-04 | 6:42:02 PM | 52.05 | 0 |
| 2024-10-04 | 5:55:06 PM | 52.00 | 0 |
| 2024-10-04 | 5:11:05 PM | 51.70 | 0 |
| 2024-10-04 | 4:38:05 PM | 51.65 | 0 |
| 2024-10-04 | 3:44:05 PM | 51.35 | 0 |
| 2024-10-04 | 2:15:05 PM | 51.20 | 0 |
| 2024-10-04 | 1:25:05 PM | 51.05 | 0 |
| 2024-10-04 | 12:40:05 PM | 51.15 | 0 |
| 2024-10-04 | 11:55:05 AM | 51.50 | 0 |
| 2024-10-04 | 10:55:05 AM | 52.00 | 0 |
| 2024-10-04 | 10:22:05 AM | 52.25 | 0 |
| 2024-10-04 | 9:51:08 AM | 52.00 | 0 |
All quotes in EUR
