| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:17:06 AM | 51.70 | 0 |
| 2024-11-07 | 8:13:58 AM | 51.85 | 0 |
| 2024-11-06 | 7:33:05 PM | 51.85 | 0 |
| 2024-11-06 | 6:42:05 PM | 51.65 | 0 |
| 2024-11-06 | 5:55:06 PM | 51.70 | 0 |
| 2024-11-06 | 5:11:06 PM | 51.85 | 0 |
| 2024-11-06 | 4:38:05 PM | 51.90 | 0 |
| 2024-11-06 | 3:44:06 PM | 51.85 | 0 |
| 2024-11-06 | 2:15:03 PM | 52.20 | 0 |
| 2024-11-06 | 1:25:06 PM | 52.15 | 0 |
| 2024-11-06 | 12:40:05 PM | 52.35 | 0 |
| 2024-11-06 | 11:55:06 AM | 52.35 | 0 |
| 2024-11-06 | 10:55:05 AM | 52.10 | 0 |