RECORDATI ORD SpA/ IT0003828271 /
| 2024-07-30 3:33:13 PM | Chg. -1.70 | Volume | Bid3:33:13 PM | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.70EUR | -3.24% | 268,583 Turnover: 14.03 mill. |
50.70Bid Size: 5 | 50.75Ask Size: 530 | 10.76 bill.EUR | 2.30% | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:33:13 PM | 50.70 | 120 |
| 2024-07-30 | 3:33:08 PM | 50.75 | 106 |
| 2024-07-30 | 3:33:08 PM | 50.75 | 183 |
| 2024-07-30 | 3:33:08 PM | 50.75 | 40 |
| 2024-07-30 | 3:33:08 PM | 50.75 | 143 |
| 2024-07-30 | 3:33:06 PM | 50.70 | 19 |
| 2024-07-30 | 3:33:06 PM | 50.70 | 106 |
| 2024-07-30 | 3:33:02 PM | 50.75 | 40 |
| 2024-07-30 | 3:33:02 PM | 50.75 | 290 |
| 2024-07-30 | 3:33:02 PM | 50.75 | 125 |
| 2024-07-30 | 3:32:33 PM | 50.80 | 197 |
| 2024-07-30 | 3:32:33 PM | 50.80 | 30 |
| 2024-07-30 | 3:32:33 PM | 50.80 | 278 |
All quotes in EUR
