RECORDATI ORD/ IT0003828271 /
| 2024-11-15 5:36:37 PM | Chg. -0.85 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.20EUR | -1.63% | 279,968 Turnover: 14.39 mill. |
50.75Bid Size: 9 | 52.05Ask Size: 11 | 10.55 bill.EUR | 2.34% | 27.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:37 PM | 51.20 | 3,786 |
| 2024-11-15 | 5:36:37 PM | 51.20 | 3,803 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 388 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 300 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 291 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 218 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 1,018 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 5 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 9 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 166 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 10 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 34 |
| 2024-11-15 | 5:35:10 PM | 51.20 | 47 |
All quotes in EUR
