| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:14 PM | 52.05 | 64 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 108 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 210 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 432 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 861 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 841 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 241 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 290 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 2,108 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 37 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 1,568 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 131 |
| 2024-11-07 | 5:35:14 PM | 52.05 | 117 |