Realty Income Corp/ US7561091049 /
| 2024-07-26 6:25:30 PM | Chg. +0.43 | Volume | Bid6:26:19 PM | Ask6:26:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.78USD | +0.75% | 21,708 Turnover: 1.25 mill. |
57.76Bid Size: 100 | 57.78Ask Size: 100 | 50.18 bill.USD | 5.29% | 45.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:25:30 PM | 57.78 | 3 |
| 2024-07-26 | 6:24:16 PM | 57.80 | 11 |
| 2024-07-26 | 6:24:08 PM | 57.78 | 50 |
| 2024-07-26 | 6:24:07 PM | 57.76 | 50 |
| 2024-07-26 | 6:24:06 PM | 57.74 | 100 |
| 2024-07-26 | 6:24:03 PM | 57.74 | 2 |
| 2024-07-26 | 6:23:28 PM | 57.75 | 2 |
| 2024-07-26 | 6:23:03 PM | 57.77 | 2 |
| 2024-07-26 | 6:22:47 PM | 57.79 | 100 |
| 2024-07-26 | 6:22:46 PM | 57.79 | 100 |
| 2024-07-26 | 6:22:46 PM | 57.79 | 32 |
| 2024-07-26 | 6:22:41 PM | 57.81 | 100 |
| 2024-07-26 | 6:22:41 PM | 57.81 | 100 |
All quotes in USD
