| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 64.70 | 60 |
| 2024-10-18 | 9:59:56 PM | 64.70 | 52 |
| 2024-10-18 | 9:59:55 PM | 64.70 | 7 |
| 2024-10-18 | 9:59:55 PM | 64.70 | 10 |
| 2024-10-18 | 9:59:55 PM | 64.70 | 18 |
| 2024-10-18 | 9:59:54 PM | 64.70 | 3 |
| 2024-10-18 | 9:59:54 PM | 64.70 | 100 |
| 2024-10-18 | 9:59:54 PM | 64.70 | 100 |
| 2024-10-18 | 9:59:53 PM | 64.70 | 82 |
| 2024-10-18 | 9:59:53 PM | 64.70 | 118 |
| 2024-10-18 | 9:59:53 PM | 64.70 | 6 |
| 2024-10-18 | 9:59:53 PM | 64.70 | 25 |
| 2024-10-18 | 9:59:53 PM | 64.70 | 51 |