Realty Income Corp/ US7561091049 /
| 2024-09-11 4:58:59 PM | Chg. -0.60 | Volume | Bid4:59:23 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.22USD | -0.96% | 15,938 Turnover: 989,831.64 |
62.23Bid Size: 200 | -Ask Size: - | 54.03 bill.USD | 4.92% | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:58:59 PM | 62.22 | 27 |
| 2024-09-11 | 4:58:39 PM | 62.20 | 100 |
| 2024-09-11 | 4:58:34 PM | 62.20 | 1 |
| 2024-09-11 | 4:58:12 PM | 62.18 | 11 |
| 2024-09-11 | 4:58:12 PM | 62.18 | 1 |
| 2024-09-11 | 4:57:15 PM | 62.14 | 3 |
| 2024-09-11 | 4:57:04 PM | 62.15 | 1 |
| 2024-09-11 | 4:56:50 PM | 62.12 | 6 |
| 2024-09-11 | 4:56:44 PM | 62.12 | 1 |
| 2024-09-11 | 4:56:37 PM | 62.13 | 3 |
| 2024-09-11 | 4:56:35 PM | 62.14 | 2 |
| 2024-09-11 | 4:56:32 PM | 62.15 | 1 |
| 2024-09-11 | 4:55:45 PM | 62.10 | 100 |
All quotes in USD
