OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Realty Income Corp/  US7561091049  /

IEX
8/15/2024  9:59:59 PM Chg. -0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.72USD -0.67% 204,751
Turnover: 12.24 mill.		 -Bid Size: - -Ask Size: - 52 bill.USD 5.11% 47.39
 

Time & Sales

Date Time Last Volume
8/15/2024 9:59:59 PM 59.72 200
8/15/2024 9:59:58 PM 59.71 200
8/15/2024 9:59:55 PM 59.69 4
8/15/2024 9:59:55 PM 59.69 1
8/15/2024 9:59:54 PM 59.69 25
8/15/2024 9:59:53 PM 59.69 150
8/15/2024 9:59:51 PM 59.68 87
8/15/2024 9:59:51 PM 59.68 100
8/15/2024 9:59:51 PM 59.68 100
8/15/2024 9:59:50 PM 59.68 100
8/15/2024 9:59:49 PM 59.71 100
8/15/2024 9:59:49 PM 59.71 100
8/15/2024 9:59:49 PM 59.71 200
 
  All quotes in USD