Realty Income Corp/ US7561091049 /
| 2024-06-28 9:59:59 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.82USD | +0.76% | 173,968 Turnover: 9.12 mill. |
-Bid Size: - | -Ask Size: - | 45.99 bill.USD | 5.78% | 41.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 52.82 | 100 |
| 2024-06-28 | 9:59:59 PM | 52.82 | 100 |
| 2024-06-28 | 9:59:55 PM | 52.82 | 34 |
| 2024-06-28 | 9:59:55 PM | 52.83 | 8 |
| 2024-06-28 | 9:59:55 PM | 52.81 | 5 |
| 2024-06-28 | 9:59:55 PM | 52.81 | 1 |
| 2024-06-28 | 9:59:55 PM | 52.81 | 49 |
| 2024-06-28 | 9:59:54 PM | 52.80 | 200 |
| 2024-06-28 | 9:59:53 PM | 52.81 | 3 |
| 2024-06-28 | 9:59:53 PM | 52.81 | 90 |
| 2024-06-28 | 9:59:52 PM | 52.81 | 12 |
| 2024-06-28 | 9:59:51 PM | 52.81 | 6 |
| 2024-06-28 | 9:59:51 PM | 52.81 | 94 |
All quotes in USD
