Realty Income Corp/ US7561091049 /
| 2024-09-09 7:42:50 PM | Chg. +0.21 | Volume | Bid7:43:06 PM | Ask7:43:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.62USD | +0.33% | 51,497 Turnover: 3.22 mill. |
62.62Bid Size: 100 | 75.01Ask Size: 155 | 54.51 bill.USD | 4.87% | 49.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:42:50 PM | 62.62 | 100 |
| 2024-09-09 | 7:42:50 PM | 62.62 | 100 |
| 2024-09-09 | 7:41:32 PM | 62.64 | 53 |
| 2024-09-09 | 7:41:13 PM | 62.62 | 99 |
| 2024-09-09 | 7:39:58 PM | 62.63 | 100 |
| 2024-09-09 | 7:39:53 PM | 62.63 | 25 |
| 2024-09-09 | 7:39:53 PM | 62.63 | 100 |
| 2024-09-09 | 7:39:53 PM | 62.62 | 100 |
| 2024-09-09 | 7:39:37 PM | 62.62 | 100 |
| 2024-09-09 | 7:38:19 PM | 62.63 | 13 |
| 2024-09-09 | 7:37:23 PM | 62.64 | 100 |
| 2024-09-09 | 7:37:13 PM | 62.64 | 71 |
| 2024-09-09 | 7:37:13 PM | 62.66 | 40 |
All quotes in USD
