Realty Income Corp/ US7561091049 /
| 2024-08-05 9:59:58 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.18USD | -0.25% | 467,104 Turnover: 27.67 mill. |
-Bid Size: - | -Ask Size: - | 50.96 bill.USD | 5.16% | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 59.18 | 100 |
| 2024-08-05 | 9:59:58 PM | 59.17 | 34 |
| 2024-08-05 | 9:59:56 PM | 59.18 | 100 |
| 2024-08-05 | 9:59:55 PM | 59.21 | 52 |
| 2024-08-05 | 9:59:55 PM | 59.19 | 100 |
| 2024-08-05 | 9:59:55 PM | 59.19 | 92 |
| 2024-08-05 | 9:59:55 PM | 59.22 | 2 |
| 2024-08-05 | 9:59:55 PM | 59.19 | 1 |
| 2024-08-05 | 9:59:55 PM | 59.22 | 1 |
| 2024-08-05 | 9:59:55 PM | 59.19 | 2 |
| 2024-08-05 | 9:59:55 PM | 59.19 | 5 |
| 2024-08-05 | 9:59:54 PM | 59.21 | 77 |
| 2024-08-05 | 9:59:54 PM | 59.21 | 1 |
All quotes in USD
