Realty Income Corp REALTY INCOME .../ US7561091049 /
| 2024-07-26 6:10:55 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.84USD | +0.90% | 4,812 Turnover: 277,564.77 |
-Bid Size: - | -Ask Size: - | 50.18 bill.USD | 5.29% | 45.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:10:55 PM | 57.84 | 0 |
| 2024-07-26 | 6:10:48 PM | 57.84 | 9 |
| 2024-07-26 | 6:10:46 PM | 57.86 | 7 |
| 2024-07-26 | 6:08:43 PM | 57.83 | 34 |
| 2024-07-26 | 6:08:17 PM | 57.81 | 61 |
| 2024-07-26 | 6:04:19 PM | 57.94 | 0 |
| 2024-07-26 | 6:01:59 PM | 57.90 | 50 |
| 2024-07-26 | 5:59:57 PM | 57.84 | 23 |
| 2024-07-26 | 5:59:08 PM | 57.82 | 3 |
| 2024-07-26 | 5:57:36 PM | 57.81 | 100 |
| 2024-07-26 | 5:56:58 PM | 57.80 | 0 |
| 2024-07-26 | 5:56:28 PM | 57.77 | 0 |
| 2024-07-26 | 5:56:27 PM | 57.77 | 0 |
All quotes in USD
