| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:30:01 PM | 57.27 | 2 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 9 |
| 2024-11-07 | 3:30:01 PM | 57.30 | 9 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 13 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 2 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 2 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 1 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 1 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 1 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 1 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 3 |
| 2024-11-07 | 3:30:01 PM | 57.27 | 3 |