REALTY INC. CORP. DL 1/ US7561091049 /
| 2024-11-08 1:11:30 PM | Chg. +0.4200 | Volume | Bid1:11:30 PM | Ask1:11:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.7100EUR | +0.80% | 752 Turnover: 39,591.3000 |
52.6000Bid Size: 21 | 52.7200Ask Size: 100 | 45.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:11:30 PM | 52.7100 | 190 |
| 2024-11-08 | 11:37:41 AM | 52.8200 | 115 |
| 2024-11-08 | 10:06:57 AM | 52.6000 | 400 |
| 2024-11-08 | 8:29:11 AM | 52.5000 | 32 |
| 2024-11-08 | 8:05:00 AM | 52.1400 | 15 |
| 2024-11-07 | 8:59:40 PM | 52.2900 | 38 |
| 2024-11-07 | 8:37:32 PM | 52.1000 | 500 |
| 2024-11-07 | 8:36:28 PM | 52.3000 | 900 |
| 2024-11-07 | 8:24:29 PM | 52.4000 | 200 |
| 2024-11-07 | 7:13:28 PM | 52.5400 | 35 |
| 2024-11-07 | 4:56:20 PM | 52.3900 | 16 |
| 2024-11-07 | 4:22:18 PM | 52.4000 | 80 |
| 2024-11-07 | 3:58:05 PM | 52.8500 | 700 |
All quotes in EUR
