| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:00:37 AM | 54.3800 | 86 |
| 2024-11-04 | 5:47:01 PM | 54.4400 | 0 |
| 2024-11-04 | 5:47:00 PM | 54.5500 | 110 |
| 2024-11-04 | 5:47:00 PM | 54.4400 | 0 |
| 2024-11-04 | 5:42:53 PM | 54.6000 | 300 |
| 2024-11-04 | 3:35:37 PM | 54.2400 | 0 |
| 2024-11-04 | 10:40:50 AM | 54.3500 | 100 |
| 2024-11-04 | 10:12:45 AM | 54.3500 | 75 |
| 2024-11-04 | 9:57:54 AM | 54.1500 | 40 |
| 2024-11-04 | 8:15:55 AM | 54.2000 | 23 |