REALTY INC. CORP. DL 1/ US7561091049 /
| 08/11/2024 15:33:14 | Chg. +0.580 | Volume | Bid15:33:43 | Ask15:33:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.790EUR | +1.11% | 4,277 Turnover: 224,794.440 |
52.770Bid Size: 568 | 52.830Ask Size: 568 | 45.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:33:14 | 52.790 | 15 |
| 08/11/2024 | 15:33:04 | 52.800 | 100 |
| 08/11/2024 | 15:32:50 | 52.820 | 5 |
| 08/11/2024 | 15:32:31 | 52.810 | 1 |
| 08/11/2024 | 15:31:30 | 52.850 | 20 |
| 08/11/2024 | 15:30:37 | 52.750 | 5 |
| 08/11/2024 | 15:30:36 | 52.750 | 10 |
| 08/11/2024 | 15:29:05 | 52.710 | 38 |
| 08/11/2024 | 15:28:57 | 52.710 | 5 |
| 08/11/2024 | 15:28:28 | 52.710 | 10 |
| 08/11/2024 | 15:23:41 | 52.680 | 10 |
| 08/11/2024 | 15:22:51 | 52.610 | 5 |
| 08/11/2024 | 15:20:09 | 52.670 | 3 |
All quotes in EUR
