| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 20:43:40 | 56,610 | 0 |
| 04.10.2024 | 20:42:30 | 56,610 | 1 |
| 04.10.2024 | 20:34:06 | 56,610 | 5 |
| 04.10.2024 | 20:13:29 | 56,630 | 0 |
| 04.10.2024 | 20:09:33 | 56,640 | 100 |
| 04.10.2024 | 20:07:55 | 56,670 | 5 |
| 04.10.2024 | 20:05:15 | 56,750 | 9 |
| 04.10.2024 | 20:04:06 | 56,700 | 10 |
| 04.10.2024 | 20:00:17 | 56,700 | 9 |
| 04.10.2024 | 19:49:13 | 56,630 | 5 |
| 04.10.2024 | 19:44:44 | 56,710 | 17 |
| 04.10.2024 | 19:44:42 | 56,650 | 150 |
| 04.10.2024 | 19:43:17 | 56,650 | 0 |