REALTY INC. CORP. DL 1/ US7561091049 /
| 2024-10-04 9:47:18 PM | Chg. +0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.550EUR | +0.04% | 9,572 Turnover: 538,776.620 |
56.470Bid Size: 531 | 56.530Ask Size: 531 | 49.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:18 PM | 56.550 | 30 |
| 2024-10-04 | 9:43:34 PM | 56.580 | 0 |
| 2024-10-04 | 9:36:16 PM | 56.580 | 10 |
| 2024-10-04 | 9:32:32 PM | 56.500 | 5 |
| 2024-10-04 | 9:28:41 PM | 56.610 | 2 |
| 2024-10-04 | 9:27:25 PM | 56.600 | 10 |
| 2024-10-04 | 9:13:57 PM | 56.540 | 43 |
| 2024-10-04 | 9:13:39 PM | 56.540 | 0 |
| 2024-10-04 | 9:10:14 PM | 56.520 | 4 |
| 2024-10-04 | 9:09:02 PM | 56.580 | 1 |
| 2024-10-04 | 8:52:35 PM | 56.600 | 3 |
| 2024-10-04 | 8:49:23 PM | 56.560 | 5 |
| 2024-10-04 | 8:48:29 PM | 56.640 | 5 |
All quotes in EUR
