ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 2024-10-18 7:01:05 PM | Chg. +0.22 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.64EUR | +0.45% | 120 Turnover: 5,936.86 |
49.07Bid Size: 102 | 49.27Ask Size: 102 | 47.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:01:05 PM | 49.64 | 4 |
| 2024-10-18 | 5:23:13 PM | 49.45 | 101 |
| 2024-10-18 | 2:29:59 PM | 49.59 | 15 |
| 2024-10-17 | 7:36:48 PM | 49.42 | 21 |
| 2024-10-17 | 6:06:55 PM | 48.87 | 43 |
| 2024-10-17 | 5:54:37 PM | 48.65 | 30 |
| 2024-10-17 | 5:29:52 PM | 49.00 | 20 |
| 2024-10-17 | 3:36:33 PM | 49.69 | 1 |
| 2024-10-17 | 12:23:11 PM | 49.94 | 39 |
| 2024-10-17 | 11:24:47 AM | 49.27 | 5 |
| 2024-10-17 | 9:14:06 AM | 49.89 | 3 |
| 2024-10-17 | 9:06:43 AM | 49.93 | 21 |
| 2024-10-17 | 8:46:48 AM | 49.90 | 30 |
All quotes in EUR
