Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 02/10/2024 02:00:00 | Var. -0.27 | Volume | Denaro10:50:30 | Lettera10:50:30 | Max | Min |
|---|---|---|---|---|---|---|
| 44.40USD | -0.60% | 6.45 mill. Fatturato: 266.38 mill. |
44.00Quantità in denaro: 500 | 44.44Quantità in lettera: 400 | 44.88 | 44.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 44.40 | - |
| 02/10/2024 | 00:30:00 | 44.40 | - |
| 01/10/2024 | 22:10:00 | 44.40 | - |
| 01/10/2024 | 22:00:00 | 44.40 | 55,145 |
| 01/10/2024 | 21:59:59 | 44.40 | 200 |
| 01/10/2024 | 21:59:59 | 44.40 | 900 |
| 01/10/2024 | 21:59:59 | 44.40 | 700 |
| 01/10/2024 | 21:59:59 | 44.40 | 300 |
| 01/10/2024 | 21:59:59 | 44.40 | 400 |
| 01/10/2024 | 21:59:58 | 44.40 | 153 |
| 01/10/2024 | 21:59:58 | 44.40 | 279 |
| 01/10/2024 | 21:59:56 | 44.41 | 119 |
| 01/10/2024 | 21:59:54 | 44.41 | 200 |
Tutte le quotazioni in USD
