| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:59:54 PM | 44.41 | 400 |
| 2024-10-01 | 9:59:54 PM | 44.40 | 756 |
| 2024-10-01 | 9:59:54 PM | 44.40 | 300 |
| 2024-10-01 | 9:59:53 PM | 44.40 | 548 |
| 2024-10-01 | 9:59:53 PM | 44.39 | 300 |
| 2024-10-01 | 9:59:53 PM | 44.39 | 100 |
| 2024-10-01 | 9:59:53 PM | 44.39 | 200 |
| 2024-10-01 | 9:59:53 PM | 44.40 | 553 |
| 2024-10-01 | 9:59:53 PM | 44.40 | 385 |
| 2024-10-01 | 9:59:52 PM | 44.40 | 200 |
| 2024-10-01 | 9:59:52 PM | 44.40 | 100 |
| 2024-10-01 | 9:59:52 PM | 44.40 | 244 |
| 2024-10-01 | 9:59:52 PM | 44.40 | 400 |