| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:29:46 PM | 40.57 | 100 |
| 2024-07-22 | 4:29:46 PM | 40.57 | 100 |
| 2024-07-22 | 4:29:46 PM | 40.57 | 100 |
| 2024-07-22 | 4:29:46 PM | 40.57 | 100 |
| 2024-07-22 | 4:29:18 PM | 40.56 | 400 |
| 2024-07-22 | 4:29:10 PM | 40.57 | 100 |
| 2024-07-22 | 4:29:10 PM | 40.57 | 100 |
| 2024-07-22 | 4:29:00 PM | 40.57 | 100 |
| 2024-07-22 | 4:29:00 PM | 40.57 | 100 |
| 2024-07-22 | 4:28:48 PM | 40.57 | 120 |
| 2024-07-22 | 4:28:48 PM | 40.56 | 100 |
| 2024-07-22 | 4:28:48 PM | 40.56 | 100 |