Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 22/07/2024 16:37:57 | Chg. +0.11 | Volume | Bid16:38:03 | Ask16:38:03 | High | Low |
|---|---|---|---|---|---|---|
| 40.62USD | +0.27% | 1.34 mill. Turnover: 51.54 mill. |
40.61Bid Size: 12,000 | 40.62Ask Size: 12,600 | 40.75 | 40.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:38:34 | 40.64 | 100 |
| 22/07/2024 | 16:38:33 | 40.64 | 737 |
| 22/07/2024 | 16:38:33 | 40.64 | 100 |
| 22/07/2024 | 16:38:33 | 40.63 | 737 |
| 22/07/2024 | 16:38:30 | 40.63 | 1,200 |
| 22/07/2024 | 16:38:30 | 40.63 | 1,700 |
| 22/07/2024 | 16:38:30 | 40.63 | 289 |
| 22/07/2024 | 16:38:30 | 40.63 | 100 |
| 22/07/2024 | 16:38:29 | 40.64 | 100 |
| 22/07/2024 | 16:38:28 | 40.64 | 100 |
| 22/07/2024 | 16:38:27 | 40.63 | 100 |
| 22/07/2024 | 16:38:27 | 40.63 | 200 |
| 22/07/2024 | 16:38:27 | 40.63 | 1,000 |
All quotes in USD
