Reach PLC/ GB0009039941 /
| 06/09/2024 17:09:02 | Var. -0.10 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 98.20GBX | -0.10% | 7,560 Fatturato(GBP): 7,389.5375 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.00 | 96.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:09:02 | 98.20 | 859 |
| 06/09/2024 | 17:04:30 | 98.30 | 82 |
| 06/09/2024 | 17:04:30 | 98.30 | 178 |
| 06/09/2024 | 17:00:04 | 98.00 | 1,246 |
| 06/09/2024 | 17:00:04 | 98.00 | 33 |
| 06/09/2024 | 16:32:59 | 97.90 | 14 |
| 06/09/2024 | 16:28:59 | 97.90 | 95 |
| 06/09/2024 | 16:28:53 | 98.10 | 41 |
| 06/09/2024 | 16:28:53 | 98.10 | 48 |
| 06/09/2024 | 16:28:53 | 98.10 | 321 |
| 06/09/2024 | 16:28:53 | 98.10 | 145 |
| 06/09/2024 | 16:00:24 | 98.20 | 100 |
| 06/09/2024 | 16:00:21 | 98.70 | 346 |
Tutte le quotazioni in GBX
