Reach PLC/ GB0009039941 /
| 2024-08-01 5:11:03 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.40GBX | +1.70% | 15,883 Turnover(GBP): 17,151.9860 |
-Bid Size: - | -Ask Size: - | 109.40 | 105.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:11:03 PM | 107.40 | 30 |
| 2024-08-01 | 5:11:03 PM | 107.40 | 711 |
| 2024-08-01 | 5:02:15 PM | 107.50 | 70 |
| 2024-08-01 | 4:57:52 PM | 107.70 | 3,042 |
| 2024-08-01 | 4:57:51 PM | 107.70 | 5,656 |
| 2024-08-01 | 4:32:45 PM | 107.80 | 44 |
| 2024-08-01 | 4:32:45 PM | 107.80 | 204 |
| 2024-08-01 | 4:17:20 PM | 108.80 | 267 |
| 2024-08-01 | 4:17:20 PM | 108.80 | 165 |
| 2024-08-01 | 4:01:46 PM | 109.20 | 305 |
| 2024-08-01 | 3:57:43 PM | 109.40 | 991 |
| 2024-08-01 | 3:57:43 PM | 109.40 | 1,507 |
| 2024-08-01 | 3:39:47 PM | 109.40 | 252 |
All quotes in GBX
