Reach PLC/ GB0009039941 /
| 9/6/2024 5:09:02 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.20GBX | -0.10% | 7,560 Turnover(GBP): 7,389.5375 |
-Bid Size: - | -Ask Size: - | 99.00 | 96.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:09:02 PM | 98.20 | 859 |
| 9/6/2024 | 5:04:30 PM | 98.30 | 82 |
| 9/6/2024 | 5:04:30 PM | 98.30 | 178 |
| 9/6/2024 | 5:00:04 PM | 98.00 | 1,246 |
| 9/6/2024 | 5:00:04 PM | 98.00 | 33 |
| 9/6/2024 | 4:32:59 PM | 97.90 | 14 |
| 9/6/2024 | 4:28:59 PM | 97.90 | 95 |
| 9/6/2024 | 4:28:53 PM | 98.10 | 41 |
| 9/6/2024 | 4:28:53 PM | 98.10 | 48 |
| 9/6/2024 | 4:28:53 PM | 98.10 | 321 |
| 9/6/2024 | 4:28:53 PM | 98.10 | 145 |
| 9/6/2024 | 4:00:24 PM | 98.20 | 100 |
| 9/6/2024 | 4:00:21 PM | 98.70 | 346 |
All quotes in GBX
