Reach PLC/ GB0009039941 /
| 6/28/2024 5:20:31 PM | Chg. +1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.40GBX | +1.65% | 3,076 Turnover(GBP): 3,028.5710 |
-Bid Size: - | -Ask Size: - | 100.20 | 98.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:20:31 PM | 98.40 | 15 |
| 6/28/2024 | 5:09:22 PM | 98.40 | 1,197 |
| 6/28/2024 | 5:09:22 PM | 98.40 | 500 |
| 6/28/2024 | 5:08:30 PM | 98.35 | 114 |
| 6/28/2024 | 5:08:20 PM | 98.30 | 212 |
| 6/28/2024 | 5:08:19 PM | 98.15 | 114 |
| 6/28/2024 | 5:08:19 PM | 98.10 | 357 |
| 6/28/2024 | 4:46:50 PM | 98.25 | 114 |
| 6/28/2024 | 1:54:23 PM | 98.65 | 114 |
| 6/28/2024 | 1:18:01 PM | 99.70 | 22 |
| 6/28/2024 | 1:11:31 PM | 100.20 | 7 |
| 6/28/2024 | 11:55:52 AM | 99.80 | 114 |
| 6/28/2024 | 11:03:40 AM | 99.00 | 82 |
All quotes in GBX
