| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:22:38 AM | 95.00 | 354 |
| 2024-10-16 | 10:22:38 AM | 95.00 | 354 |
| 2024-10-16 | 10:22:38 AM | 95.00 | 165 |
| 2024-10-16 | 10:22:38 AM | 95.00 | 354 |
| 2024-10-16 | 10:22:38 AM | 95.00 | 259 |
| 2024-10-16 | 10:22:38 AM | 95.00 | 354 |
| 2024-10-16 | 10:22:38 AM | 95.00 | 354 |
| 2024-10-16 | 10:22:37 AM | 95.00 | 354 |
| 2024-10-16 | 10:22:37 AM | 95.00 | 341 |
| 2024-10-16 | 10:22:37 AM | 95.00 | 341 |
| 2024-10-16 | 10:22:37 AM | 95.00 | 171 |
| 2024-10-16 | 10:22:37 AM | 95.00 | 183 |
| 2024-10-15 | 5:11:32 PM | 94.90 | 1,204 |